| Thời điểm | BP |
|---|---|
| 2023-09-19 |
285.400.000
|
| 2023-09-18 |
292.800.000
|
| 2023-09-17 |
294.800.000
|
| 2023-09-16 |
269.166.700
|
| 2023-09-15 |
257.000.000
|
| 2023-09-14 |
255.000.000
|
| 2023-09-13 |
252.166.700
|
| 2023-09-12 |
286.333.300
|
| 2023-09-11 |
300.714.300
|
| 2023-09-10 |
320.285.700
|
| 2023-09-09 |
312.142.900
|
| 2023-09-08 |
284.285.700
|
| 2023-09-07 |
257.166.700
|
| 2023-09-06 |
253.666.700
|
| 2023-09-05 |
268.000.000
|
| 2023-09-04 |
304.333.300
|
| 2023-09-03 |
316.750.000
|
| 2023-09-02 |
274.250.000
|
| 2023-09-01 |
220.666.700
|
| 2023-08-31 |
202.333.300
|
| 2023-08-30 |
222.625.000
|
| 2023-08-29 |
226.285.700
|
| 2023-08-28 |
238.000.000
|
| 2023-08-27 |
263.714.300
|
| 2023-08-26 |
272.111.100
|
| 2023-08-25 |
300.666.700
|
| 2023-08-24 |
358.000.000
|
| 2023-08-23 |
361.750.000
|
| 2023-08-22 |
386.875.000
|
| 2023-08-21 |
402.571.400
|
| 2023-08-20 |
427.000.000
|
| 2023-08-19 |
398.285.700
|
| 2023-08-18 |
388.714.300
|
| 2023-08-17 |
359.142.900
|
| 2023-08-16 |
325.125.000
|
| 2023-08-15 |
291.375.000
|
| 2023-08-14 |
301.555.600
|
| 2023-08-13 |
296.125.000
|
| 2023-08-12 |
287.000.000
|
| 2023-08-11 |
316.125.000
|
| 2023-08-10 |
337.333.300
|
| 2023-08-09 |
350.285.700
|
| 2023-08-08 |
345.000.000
|
| 2023-08-07 |
329.111.100
|
| 2023-08-06 |
319.181.800
|
| 2023-08-05 |
322.500.000
|
| 2023-08-04 |
343.777.800
|
| 2023-08-03 |
350.625.000
|
| 2023-08-02 |
365.714.300
|
| 2023-08-01 |
279.600.000
|
| 2023-07-31 |
230.000.000
|
| 2023-07-30 |
184.111.100
|
| 2023-07-29 |
193.333.300
|
| 2023-07-28 |
225.285.700
|
| 2023-07-27 |
306.875.000
|
| 2023-07-26 |
326.800.000
|
| 2023-07-25 |
324.666.700
|
| 2023-07-24 |
327.000.000
|
| 2023-07-23 |
313.363.600
|
| 2023-07-22 |
336.100.000
|
| 2023-07-21 |
392.000.000
|
| 2023-07-20 |
381.555.600
|
| 2023-07-19 |
325.000.000
|
| 2023-07-18 |
279.750.000
|
| 2023-07-17 |
329.400.000
|
| 2023-07-16 |
320.700.000
|
| 2023-07-15 |
278.222.200
|
| 2023-07-14 |
288.888.900
|
| 2023-07-13 |
285.875.000
|
| 2023-07-12 |
300.888.900
|
| 2023-07-11 |
283.222.200
|
| 2023-07-10 |
309.222.200
|
| 2023-07-09 |
310.555.600
|
| 2023-07-08 |
297.000.000
|
| 2023-07-07 |
303.600.000
|
| 2023-07-06 |
273.111.100
|
| 2023-07-05 |
279.200.000
|
| 2023-07-04 |
288.100.000
|
| 2023-07-03 |
278.727.300
|
| 2023-07-02 |
247.200.000
|
| 2023-07-01 |
185.000.000
|
| 2023-06-30 |
133.888.900
|
| 2023-06-29 |
108.777.800
|
| 2023-06-28 |
116.545.500
|
| 2023-06-27 |
141.000.000
|
| 2023-06-26 |
158.000.000
|
| 2023-06-25 |
170.818.200
|
| 2023-06-24 |
156.600.000
|
| 2023-06-23 |
160.200.000
|
| 2023-06-22 |
154.000.000
|
| 2023-06-21 |
142.333.300
|
| 2023-06-20 |
148.500.000
|
| 2023-06-19 |
174.181.800
|
| 2023-06-18 |
199.000.000
|
| 2023-06-17 |
175.363.600
|
| 2023-06-16 |
171.545.500
|
| 2023-06-15 |
132.909.100
|
| 2023-06-14 |
136.400.000
|
| 2023-06-13 |
163.545.500
|
| 2023-06-12 |
183.444.400
|
| 2023-06-11 |
179.700.000
|
| 2023-06-10 |
160.500.000
|
| 2023-06-09 |
157.125.000
|
| 2023-06-08 |
163.636.400
|
| 2023-06-07 |
175.090.900
|
| 2023-06-06 |
180.272.700
|
| 2023-06-05 |
170.600.000
|
| 2023-06-04 |
175.400.000
|
| 2023-06-03 |
172.200.000
|
| 2023-06-02 |
180.818.200
|
| 2023-06-01 |
136.181.800
|
| 2023-05-31 |
136.181.800
|
| 2023-05-30 |
168.363.600
|
| 2023-05-29 |
171.363.600
|
| 2023-05-28 |
167.818.200
|
| 2023-05-27 |
164.545.500
|
| 2023-05-26 |
164.100.000
|
| 2023-05-25 |
135.875.000
|
| 2023-05-24 |
134.444.400
|
| 2023-05-23 |
159.000.000
|
| 2023-05-22 |
156.545.500
|
| 2023-05-21 |
176.636.400
|
| 2023-05-20 |
178.545.500
|
| 2023-05-19 |
196.727.300
|
| 2023-05-18 |
168.545.500
|
| 2023-05-17 |
158.363.600
|
| 2023-05-16 |
181.181.800
|
| 2023-05-15 |
191.300.000
|
| 2023-05-14 |
205.000.000
|
| 2023-05-13 |
190.090.900
|
| 2023-05-12 |
153.454.500
|
| 2023-05-11 |
128.000.000
|
| 2023-05-10 |
149.909.100
|
| 2023-05-09 |
163.909.100
|
| 2023-05-08 |
179.900.000
|
| 2023-05-07 |
201.545.500
|
| 2023-05-06 |
193.545.500
|
| 2023-05-05 |
191.454.500
|
| 2023-05-04 |
149.909.100
|
| 2023-05-03 |
161.100.000
|
| 2023-05-02 |
195.300.000
|
| 2023-05-01 |
189.272.700
|
| 2023-04-30 |
189.909.100
|
| 2023-04-29 |
219.818.200
|
| 2023-04-28 |
218.636.400
|
| 2023-04-27 |
251.000.000
|
| 2023-04-26 |
280.272.700
|
| 2023-04-25 |
311.090.900
|
| 2023-04-24 |
309.300.000
|
| 2023-04-23 |
267.454.500
|
| 2023-04-22 |
231.363.600
|
| 2023-04-21 |
223.800.000
|
| 2023-04-20 |
290.777.800
|
| 2023-04-19 |
305.909.100
|
| 2023-04-18 |
300.818.200
|
| 2023-04-17 |
287.454.500
|
| 2023-04-16 |
258.363.600
|
| 2023-04-15 |
241.727.300
|
| 2023-04-14 |
225.900.000
|
| 2023-04-13 |
241.090.900
|
| 2023-04-12 |
291.818.200
|
| 2023-04-11 |
324.727.300
|
| 2023-04-10 |
283.000.000
|
| 2023-04-09 |
251.272.700
|
| 2023-04-08 |
205.818.200
|
| 2023-04-07 |
226.909.100
|
| 2023-04-06 |
301.454.500
|
| 2023-04-05 |
344.818.200
|
| 2023-04-04 |
303.545.500
|
| 2023-04-03 |
346.090.900
|
| 2023-04-02 |
293.181.800
|
| 2023-04-01 |
239.272.700
|
| 2023-03-31 |
355.727.300
|
| 2023-03-30 |
524.363.600
|
| 2023-03-29 |
388.000.000
|
| 2023-03-28 |
464.363.600
|
| 2023-03-27 |
575.700.000
|
| 2023-03-26 |
433.090.900
|
| 2023-03-25 |
335.090.900
|
| 2023-03-24 |
379.727.300
|
| 2023-03-23 |
579.600.000
|
| 2023-03-22 |
512.600.000
|
| 2023-03-21 |
579.545.500
|
| 2023-03-20 |
585.666.700
|
| 2023-03-19 |
632.666.700
|
| 2023-03-18 |
574.200.000
|
| 2023-03-17 |
557.500.000
|
| 2023-03-16 |
579.500.000
|
| 2023-03-15 |
613.250.000
|
| 2023-03-14 |
691.333.300
|
| 2023-03-13 |
671.833.300
|
| 2023-03-12 |
628.142.900
|
| 2023-03-11 |
602.428.600
|
| 2023-03-10 |
625.125.000
|
| 2023-03-09 |
600.700.000
|
| 2023-03-08 |
501.375.000
|
| 2023-03-07 |
554.250.000
|
| 2023-03-06 |
657.500.000
|
| 2023-03-05 |
602.600.000
|
| 2023-03-04 |
605.000.000
|
| 2023-03-03 |
613.250.000
|
| 2023-03-02 |
586.800.000
|
| 2023-03-01 |
804.900.000
|
| 2023-02-28 |
981.555.600
|
| 2023-02-27 |
950.625.000
|
| 2023-02-26 |
953.571.400
|
| 2023-02-25 |
1.090.000.000
|
| 2023-02-24 |
1.312.500.000
|
| 2023-02-23 |
1.390.000.000
|
| 2023-02-22 |
1.426.000.000
|
| 2023-02-21 |
1.560.000.000
|
| 2023-02-20 |
1.468.571.400
|
| 2023-02-19 |
1.608.333.300
|
| 2023-02-18 |
1.510.000.000
|
| 2023-02-17 |
1.395.000.000
|
| 2023-02-16 |
1.275.000.000
|
| 2023-02-15 |
1.150.909.100
|
| 2023-02-14 |
1.334.545.500
|
| 2023-02-13 |
1.383.636.400
|
| 2023-02-12 |
1.607.272.700
|
| 2023-02-11 |
1.314.000.000
|
| 2023-02-10 |
1.280.000.000
|
| 2023-02-09 |
1.083.818.200
|
| 2023-02-08 |
1.161.272.700
|
| 2023-02-07 |
1.089.090.900
|
| 2023-02-06 |
977.818.200
|
| 2023-02-05 |
1.006.636.400
|
| 2023-02-04 |
972.363.600
|
| 2023-02-03 |
937.818.200
|
| 2023-02-02 |
828.363.600
|
| 2023-02-01 |
941.636.400
|
| 2023-01-31 |
1.170.000.000
|
| 2023-01-30 |
1.196.363.600
|
| 2023-01-29 |
1.090.000.000
|
| 2023-01-28 |
1.036.727.300
|
| 2023-01-27 |
1.093.636.400
|
| 2023-01-26 |
1.050.181.800
|
| 2023-01-25 |
1.213.636.400
|
| 2023-01-24 |
1.232.727.300
|
| 2023-01-23 |
1.056.400.000
|
| 2023-01-22 |
990.090.900
|
| 2023-01-21 |
923.818.200
|
| 2023-01-20 |
974.000.000
|
| 2023-01-19 |
936.800.000
|
| 2023-01-18 |
947.200.000
|
| 2023-01-17 |
964.100.000
|
| 2023-01-16 |
914.833.300
|
| 2023-01-15 |
904.333.300
|
| 2023-01-14 |
879.714.300
|
| 2023-01-13 |
893.285.700
|
| 2023-01-12 |
922.545.500
|
| 2023-01-11 |
908.818.200
|
| 2023-01-10 |
935.454.500
|
| 2023-01-09 |
914.600.000
|
| 2023-01-08 |
929.363.600
|
| 2023-01-07 |
937.000.000
|
| 2023-01-06 |
929.300.000
|
| 2023-01-05 |
901.800.000
|
| 2023-01-04 |
862.750.000
|
| 2023-01-03 |
822.727.300
|
| 2023-01-02 |
778.555.600
|
| 2023-01-01 |
721.625.000
|
| 2022-12-31 |
775.750.000
|
| 2022-12-30 |
765.200.000
|
| 2022-12-29 |
763.600.000
|
| 2022-12-28 |
767.000.000
|
| 2022-12-27 |
781.250.000
|
| 2022-12-26 |
761.000.000
|
| 2022-12-25 |
751.600.000
|
| 2022-12-24 |
744.272.700
|
| 2022-12-23 |
678.545.500
|
| 2022-12-22 |
702.000.000
|
| 2022-12-21 |
715.454.500
|
| 2022-12-20 |
725.636.400
|
| 2022-12-19 |
761.000.000
|
| 2022-12-18 |
788.090.900
|
| 2022-12-17 |
851.363.600
|
| 2022-12-16 |
831.000.000
|
| 2022-12-15 |
855.000.000
|
| 2022-12-14 |
836.571.400
|
| 2022-12-13 |
842.666.700
|
| 2022-12-12 |
852.000.000
|
| 2022-12-11 |
843.600.000
|
| 2022-12-10 |
883.666.700
|
| 2022-12-09 |
944.500.000
|
| 2022-12-08 |
947.000.000
|
| 2022-12-07 |
879.000.000
|
| 2022-12-06 |
895.000.000
|
| 2022-12-05 |
883.000.000
|
| 2022-12-04 |
904.000.000
|
| 2022-12-03 |
892.000.000
|
| 2022-12-02 |
872.000.000
|
| 2022-12-01 |
821.000.000
|
| 2022-11-30 |
819.818.200
|
| 2022-11-29 |
844.636.400
|
| 2022-11-28 |
817.000.000
|
| 2022-11-27 |
769.181.800
|
| 2022-11-26 |
710.636.400
|
| 2022-11-25 |
783.200.000
|
| 2022-11-24 |
828.181.800
|
| 2022-11-23 |
816.454.500
|
| 2022-11-22 |
817.636.400
|
| 2022-11-21 |
816.727.300
|
| 2022-11-20 |
791.909.100
|
| 2022-11-19 |
720.000.000
|
| 2022-11-18 |
770.454.500
|
| 2022-11-17 |
828.818.200
|
| 2022-11-16 |
841.818.200
|
| 2022-11-15 |
814.909.100
|
| 2022-11-14 |
809.363.600
|
| 2022-11-13 |
809.181.800
|
| 2022-11-12 |
800.727.300
|
| 2022-11-11 |
759.454.500
|
| 2022-11-10 |
557.625.000
|