| Thời điểm | BP |
|---|---|
| 2023-09-19 |
23.120.000
|
| 2023-09-18 |
19.520.000
|
| 2023-09-17 |
21.240.000
|
| 2023-09-16 |
24.166.700
|
| 2023-09-15 |
26.050.000
|
| 2023-09-14 |
23.000.000
|
| 2023-09-13 |
23.166.700
|
| 2023-09-12 |
19.300.000
|
| 2023-09-11 |
16.014.300
|
| 2023-09-10 |
16.385.700
|
| 2023-09-09 |
18.200.000
|
| 2023-09-08 |
17.185.700
|
| 2023-09-07 |
18.133.300
|
| 2023-09-06 |
17.822.200
|
| 2023-09-05 |
16.114.300
|
| 2023-09-04 |
14.466.700
|
| 2023-09-03 |
13.250.000
|
| 2023-09-02 |
14.700.000
|
| 2023-09-01 |
22.183.300
|
| 2023-08-31 |
30.283.300
|
| 2023-08-30 |
34.750.000
|
| 2023-08-29 |
38.585.700
|
| 2023-08-28 |
34.883.300
|
| 2023-08-27 |
34.228.600
|
| 2023-08-26 |
37.166.700
|
| 2023-08-25 |
42.683.300
|
| 2023-08-24 |
49.685.700
|
| 2023-08-23 |
61.012.500
|
| 2023-08-22 |
58.262.500
|
| 2023-08-21 |
49.028.600
|
| 2023-08-20 |
38.485.700
|
| 2023-08-19 |
40.585.700
|
| 2023-08-18 |
41.757.100
|
| 2023-08-17 |
39.228.600
|
| 2023-08-16 |
35.325.000
|
| 2023-08-15 |
47.200.000
|
| 2023-08-14 |
47.411.100
|
| 2023-08-13 |
42.025.000
|
| 2023-08-12 |
47.077.800
|
| 2023-08-11 |
48.025.000
|
| 2023-08-10 |
55.022.200
|
| 2023-08-09 |
47.985.700
|
| 2023-08-08 |
48.112.500
|
| 2023-08-07 |
45.811.100
|
| 2023-08-06 |
45.554.500
|
| 2023-08-05 |
41.137.500
|
| 2023-08-04 |
43.133.300
|
| 2023-08-03 |
48.787.500
|
| 2023-08-02 |
44.885.700
|
| 2023-08-01 |
27.880.000
|
| 2023-07-31 |
19.012.500
|
| 2023-07-30 |
18.377.800
|
| 2023-07-29 |
23.977.800
|
| 2023-07-28 |
29.257.100
|
| 2023-07-27 |
43.037.500
|
| 2023-07-26 |
40.080.000
|
| 2023-07-25 |
42.800.000
|
| 2023-07-24 |
45.400.000
|
| 2023-07-23 |
43.800.000
|
| 2023-07-22 |
50.570.000
|
| 2023-07-21 |
48.850.000
|
| 2023-07-20 |
44.177.800
|
| 2023-07-19 |
42.355.600
|
| 2023-07-18 |
39.725.000
|
| 2023-07-17 |
40.470.000
|
| 2023-07-16 |
29.520.000
|
| 2023-07-15 |
30.633.300
|
| 2023-07-14 |
28.522.200
|
| 2023-07-13 |
31.287.500
|
| 2023-07-12 |
26.422.200
|
| 2023-07-11 |
26.111.100
|
| 2023-07-10 |
23.022.200
|
| 2023-07-09 |
27.522.200
|
| 2023-07-08 |
28.672.700
|
| 2023-07-07 |
31.000.000
|
| 2023-07-06 |
27.333.300
|
| 2023-07-05 |
21.330.000
|
| 2023-07-04 |
20.810.000
|
| 2023-07-03 |
15.681.800
|
| 2023-07-02 |
14.420.000
|
| 2023-07-01 |
14.772.700
|
| 2023-06-30 |
15.933.300
|
| 2023-06-29 |
18.700.000
|
| 2023-06-28 |
21.563.600
|
| 2023-06-27 |
23.127.300
|
| 2023-06-26 |
25.944.400
|
| 2023-06-25 |
26.254.500
|
| 2023-06-24 |
31.860.000
|
| 2023-06-23 |
30.850.000
|
| 2023-06-22 |
30.845.500
|
| 2023-06-21 |
27.466.700
|
| 2023-06-20 |
22.112.500
|
| 2023-06-19 |
25.427.300
|
| 2023-06-18 |
28.036.400
|
| 2023-06-17 |
29.318.200
|
| 2023-06-16 |
31.472.700
|
| 2023-06-15 |
31.363.600
|
| 2023-06-14 |
33.840.000
|
| 2023-06-13 |
33.290.900
|
| 2023-06-12 |
30.177.800
|
| 2023-06-11 |
26.460.000
|
| 2023-06-10 |
27.900.000
|
| 2023-06-09 |
29.537.500
|
| 2023-06-08 |
29.800.000
|
| 2023-06-07 |
28.163.600
|
| 2023-06-06 |
25.190.900
|
| 2023-06-05 |
25.900.000
|
| 2023-06-04 |
24.680.000
|
| 2023-06-03 |
22.630.000
|
| 2023-06-02 |
17.400.000
|
| 2023-06-01 |
20.145.500
|
| 2023-05-31 |
18.863.600
|
| 2023-05-30 |
19.009.100
|
| 2023-05-29 |
19.954.500
|
| 2023-05-28 |
18.490.900
|
| 2023-05-27 |
20.163.600
|
| 2023-05-26 |
20.830.000
|
| 2023-05-25 |
26.487.500
|
| 2023-05-24 |
28.355.600
|
| 2023-05-23 |
24.966.700
|
| 2023-05-22 |
26.790.900
|
| 2023-05-21 |
28.854.500
|
| 2023-05-20 |
24.318.200
|
| 2023-05-19 |
19.336.400
|
| 2023-05-18 |
26.572.700
|
| 2023-05-17 |
24.227.300
|
| 2023-05-16 |
22.472.700
|
| 2023-05-15 |
24.670.000
|
| 2023-05-14 |
22.545.500
|
| 2023-05-13 |
21.890.900
|
| 2023-05-12 |
22.381.800
|
| 2023-05-11 |
25.580.000
|
| 2023-05-10 |
28.309.100
|
| 2023-05-09 |
27.490.900
|
| 2023-05-08 |
29.040.000
|
| 2023-05-07 |
26.181.800
|
| 2023-05-06 |
25.236.400
|
| 2023-05-05 |
23.690.900
|
| 2023-05-04 |
27.109.100
|
| 2023-05-03 |
21.580.000
|
| 2023-05-02 |
18.110.000
|
| 2023-05-01 |
17.581.800
|
| 2023-04-30 |
15.972.700
|
| 2023-04-29 |
15.390.900
|
| 2023-04-28 |
13.754.500
|
| 2023-04-27 |
13.700.000
|
| 2023-04-26 |
18.236.400
|
| 2023-04-25 |
21.890.900
|
| 2023-04-24 |
18.150.000
|
| 2023-04-23 |
18.345.500
|
| 2023-04-22 |
17.027.300
|
| 2023-04-21 |
13.900.000
|
| 2023-04-20 |
13.288.900
|
| 2023-04-19 |
12.981.800
|
| 2023-04-18 |
13.836.400
|
| 2023-04-17 |
14.145.500
|
| 2023-04-16 |
13.527.300
|
| 2023-04-15 |
13.763.600
|
| 2023-04-14 |
15.560.000
|
| 2023-04-13 |
15.863.600
|
| 2023-04-12 |
19.290.900
|
| 2023-04-11 |
17.763.600
|
| 2023-04-10 |
16.109.100
|
| 2023-04-09 |
16.454.500
|
| 2023-04-08 |
12.572.700
|
| 2023-04-07 |
11.890.900
|
| 2023-04-06 |
14.536.400
|
| 2023-04-05 |
16.245.500
|
| 2023-04-04 |
17.145.500
|
| 2023-04-03 |
15.400.000
|
| 2023-04-02 |
13.118.200
|
| 2023-04-01 |
11.418.200
|
| 2023-03-31 |
9.501.800
|
| 2023-03-30 |
11.436.400
|
| 2023-03-29 |
13.445.500
|
| 2023-03-28 |
16.490.900
|
| 2023-03-27 |
17.270.000
|
| 2023-03-26 |
16.309.100
|
| 2023-03-25 |
13.145.500
|
| 2023-03-24 |
11.754.500
|
| 2023-03-23 |
11.520.000
|
| 2023-03-22 |
15.160.000
|
| 2023-03-21 |
14.809.100
|
| 2023-03-20 |
13.883.300
|
| 2023-03-19 |
12.033.300
|
| 2023-03-18 |
14.500.000
|
| 2023-03-17 |
13.225.000
|
| 2023-03-16 |
13.650.000
|
| 2023-03-15 |
13.125.000
|
| 2023-03-14 |
16.683.300
|
| 2023-03-13 |
13.533.300
|
| 2023-03-12 |
14.457.100
|
| 2023-03-11 |
16.157.100
|
| 2023-03-10 |
19.437.500
|
| 2023-03-09 |
19.140.000
|
| 2023-03-08 |
21.375.000
|
| 2023-03-07 |
21.600.000
|
| 2023-03-06 |
22.966.700
|
| 2023-03-05 |
21.920.000
|
| 2023-03-04 |
17.700.000
|
| 2023-03-03 |
14.900.000
|
| 2023-03-02 |
15.340.000
|
| 2023-03-01 |
17.530.000
|
| 2023-02-28 |
21.577.800
|
| 2023-02-27 |
19.112.500
|
| 2023-02-26 |
20.528.600
|
| 2023-02-25 |
21.000.000
|
| 2023-02-24 |
22.675.000
|
| 2023-02-23 |
27.550.000
|
| 2023-02-22 |
30.640.000
|
| 2023-02-21 |
24.550.000
|
| 2023-02-20 |
22.200.000
|
| 2023-02-19 |
21.250.000
|
| 2023-02-18 |
21.200.000
|
| 2023-02-17 |
24.087.500
|
| 2023-02-16 |
25.420.000
|
| 2023-02-15 |
23.718.200
|
| 2023-02-14 |
24.318.200
|
| 2023-02-13 |
21.700.000
|
| 2023-02-12 |
19.581.800
|
| 2023-02-11 |
22.220.000
|
| 2023-02-10 |
22.745.500
|
| 2023-02-09 |
27.300.000
|
| 2023-02-08 |
25.227.300
|
| 2023-02-07 |
26.118.200
|
| 2023-02-06 |
31.872.700
|
| 2023-02-05 |
31.081.800
|
| 2023-02-04 |
26.600.000
|
| 2023-02-03 |
24.009.100
|
| 2023-02-02 |
24.490.900
|
| 2023-02-01 |
26.054.500
|
| 2023-01-31 |
29.136.400
|
| 2023-01-30 |
25.009.100
|
| 2023-01-29 |
26.818.200
|
| 2023-01-28 |
25.436.400
|
| 2023-01-27 |
24.963.600
|
| 2023-01-26 |
26.936.400
|
| 2023-01-25 |
31.236.400
|
| 2023-01-24 |
31.854.500
|
| 2023-01-23 |
29.550.000
|
| 2023-01-22 |
30.345.500
|
| 2023-01-21 |
25.663.600
|
| 2023-01-20 |
23.042.900
|
| 2023-01-19 |
23.790.000
|
| 2023-01-18 |
24.900.000
|
| 2023-01-17 |
26.760.000
|
| 2023-01-16 |
24.183.300
|
| 2023-01-15 |
24.733.300
|
| 2023-01-14 |
27.928.600
|
| 2023-01-13 |
27.528.600
|
| 2023-01-12 |
30.445.500
|
| 2023-01-11 |
28.427.300
|
| 2023-01-10 |
29.963.600
|
| 2023-01-09 |
30.630.000
|
| 2023-01-08 |
29.081.800
|
| 2023-01-07 |
30.190.000
|
| 2023-01-06 |
29.930.000
|
| 2023-01-05 |
31.360.000
|
| 2023-01-04 |
30.250.000
|
| 2023-01-03 |
29.018.200
|
| 2023-01-02 |
24.777.800
|
| 2023-01-01 |
24.987.500
|
| 2022-12-31 |
24.250.000
|
| 2022-12-30 |
23.500.000
|
| 2022-12-29 |
23.280.000
|
| 2022-12-28 |
25.450.000
|
| 2022-12-27 |
22.475.000
|
| 2022-12-26 |
21.344.400
|
| 2022-12-25 |
21.710.000
|
| 2022-12-24 |
20.718.200
|
| 2022-12-23 |
18.227.300
|
| 2022-12-22 |
21.236.400
|
| 2022-12-21 |
22.254.500
|
| 2022-12-20 |
20.763.600
|
| 2022-12-19 |
21.172.700
|
| 2022-12-18 |
25.190.900
|
| 2022-12-17 |
26.654.500
|
| 2022-12-16 |
25.190.900
|
| 2022-12-15 |
26.125.000
|
| 2022-12-14 |
27.328.600
|
| 2022-12-13 |
25.200.000
|
| 2022-12-12 |
26.900.000
|
| 2022-12-11 |
27.140.000
|
| 2022-12-10 |
28.466.700
|
| 2022-12-09 |
29.900.000
|
| 2022-12-08 |
33.200.000
|
| 2022-12-07 |
30.200.000
|
| 2022-12-06 |
29.800.000
|
| 2022-12-05 |
36.200.000
|
| 2022-12-04 |
95.900.000
|
| 2022-12-03 |
291.000.000
|
| 2022-12-02 |
796.000.000
|
| 2022-12-01 |
302.428.600
|
| 2022-11-30 |
303.000.000
|
| 2022-11-29 |
240.818.200
|
| 2022-11-28 |
162.000.000
|
| 2022-11-27 |
162.909.100
|
| 2022-11-26 |
249.545.500
|
| 2022-11-25 |
755.600.000
|
| 2022-11-24 |
2.063.636.400
|
| 2022-11-23 |
1.541.818.200
|
| 2022-11-22 |
680.090.900
|
| 2022-11-21 |
269.090.900
|
| 2022-11-20 |
145.181.800
|
| 2022-11-19 |
96.900.000
|
| 2022-11-18 |
83.200.000
|
| 2022-11-17 |
95.154.500
|
| 2022-11-16 |
94.300.000
|
| 2022-11-15 |
52.409.100
|
| 2022-11-14 |
34.954.500
|
| 2022-11-13 |
20.463.600
|
| 2022-11-12 |
14.572.700
|
| 2022-11-11 |
8.883.600
|
| 2022-11-10 |
5.568.800
|