| Thời điểm | BP |
|---|---|
| 2023-09-19 |
52.180.000
|
| 2023-09-18 |
40.480.000
|
| 2023-09-17 |
45.620.000
|
| 2023-09-16 |
44.883.300
|
| 2023-09-15 |
43.633.300
|
| 2023-09-14 |
42.500.000
|
| 2023-09-13 |
45.916.700
|
| 2023-09-12 |
50.000.000
|
| 2023-09-11 |
49.971.400
|
| 2023-09-10 |
40.714.300
|
| 2023-09-09 |
40.142.900
|
| 2023-09-08 |
44.285.700
|
| 2023-09-07 |
36.116.700
|
| 2023-09-06 |
44.777.800
|
| 2023-09-05 |
43.585.700
|
| 2023-09-04 |
41.983.300
|
| 2023-09-03 |
33.812.500
|
| 2023-09-02 |
36.462.500
|
| 2023-09-01 |
47.383.300
|
| 2023-08-31 |
62.083.300
|
| 2023-08-30 |
56.537.500
|
| 2023-08-29 |
49.571.400
|
| 2023-08-28 |
55.150.000
|
| 2023-08-27 |
55.714.300
|
| 2023-08-26 |
55.155.600
|
| 2023-08-25 |
64.216.700
|
| 2023-08-24 |
75.814.300
|
| 2023-08-23 |
85.375.000
|
| 2023-08-22 |
66.825.000
|
| 2023-08-21 |
82.385.700
|
| 2023-08-20 |
79.257.100
|
| 2023-08-19 |
73.514.300
|
| 2023-08-18 |
67.571.400
|
| 2023-08-17 |
83.757.100
|
| 2023-08-16 |
78.862.500
|
| 2023-08-15 |
66.662.500
|
| 2023-08-14 |
68.622.200
|
| 2023-08-13 |
60.662.500
|
| 2023-08-12 |
68.422.200
|
| 2023-08-11 |
79.187.500
|
| 2023-08-10 |
87.555.600
|
| 2023-08-09 |
89.014.300
|
| 2023-08-08 |
64.100.000
|
| 2023-08-07 |
72.577.800
|
| 2023-08-06 |
77.209.100
|
| 2023-08-05 |
72.762.500
|
| 2023-08-04 |
71.355.600
|
| 2023-08-03 |
59.375.000
|
| 2023-08-02 |
49.342.900
|
| 2023-08-01 |
42.300.000
|
| 2023-07-31 |
36.237.500
|
| 2023-07-30 |
30.188.900
|
| 2023-07-29 |
35.677.800
|
| 2023-07-28 |
49.428.600
|
| 2023-07-27 |
45.425.000
|
| 2023-07-26 |
49.090.000
|
| 2023-07-25 |
50.333.300
|
| 2023-07-24 |
62.512.500
|
| 2023-07-23 |
74.227.300
|
| 2023-07-22 |
61.430.000
|
| 2023-07-21 |
53.175.000
|
| 2023-07-20 |
46.766.700
|
| 2023-07-19 |
40.155.600
|
| 2023-07-18 |
38.925.000
|
| 2023-07-17 |
43.740.000
|
| 2023-07-16 |
45.090.000
|
| 2023-07-15 |
41.977.800
|
| 2023-07-14 |
37.400.000
|
| 2023-07-13 |
37.587.500
|
| 2023-07-12 |
36.200.000
|
| 2023-07-11 |
40.133.300
|
| 2023-07-10 |
38.255.600
|
| 2023-07-09 |
38.255.600
|
| 2023-07-08 |
42.318.200
|
| 2023-07-07 |
45.180.000
|
| 2023-07-06 |
45.333.300
|
| 2023-07-05 |
62.320.000
|
| 2023-07-04 |
57.140.000
|
| 2023-07-03 |
47.772.700
|
| 2023-07-02 |
34.470.000
|
| 2023-07-01 |
37.990.900
|
| 2023-06-30 |
29.711.100
|
| 2023-06-29 |
28.711.100
|
| 2023-06-28 |
30.581.800
|
| 2023-06-27 |
33.854.500
|
| 2023-06-26 |
30.944.400
|
| 2023-06-25 |
28.027.300
|
| 2023-06-24 |
26.240.000
|
| 2023-06-23 |
26.590.000
|
| 2023-06-22 |
20.645.500
|
| 2023-06-21 |
17.888.900
|
| 2023-06-20 |
19.550.000
|
| 2023-06-19 |
20.981.800
|
| 2023-06-18 |
25.290.900
|
| 2023-06-17 |
25.100.000
|
| 2023-06-16 |
23.627.300
|
| 2023-06-15 |
28.281.800
|
| 2023-06-14 |
26.810.000
|
| 2023-06-13 |
26.872.700
|
| 2023-06-12 |
22.688.900
|
| 2023-06-11 |
24.580.000
|
| 2023-06-10 |
24.260.000
|
| 2023-06-09 |
21.812.500
|
| 2023-06-08 |
20.245.500
|
| 2023-06-07 |
22.072.700
|
| 2023-06-06 |
27.790.900
|
| 2023-06-05 |
27.830.000
|
| 2023-06-04 |
24.260.000
|
| 2023-06-03 |
29.580.000
|
| 2023-06-02 |
28.381.800
|
| 2023-06-01 |
26.618.200
|
| 2023-05-31 |
24.745.500
|
| 2023-05-30 |
23.345.500
|
| 2023-05-29 |
25.790.900
|
| 2023-05-28 |
26.618.200
|
| 2023-05-27 |
24.627.300
|
| 2023-05-26 |
28.680.000
|
| 2023-05-25 |
30.537.500
|
| 2023-05-24 |
27.588.900
|
| 2023-05-23 |
24.988.900
|
| 2023-05-22 |
33.527.300
|
| 2023-05-21 |
29.509.100
|
| 2023-05-20 |
32.436.400
|
| 2023-05-19 |
36.581.800
|
| 2023-05-18 |
34.781.800
|
| 2023-05-17 |
35.063.600
|
| 2023-05-16 |
37.445.500
|
| 2023-05-15 |
40.040.000
|
| 2023-05-14 |
32.400.000
|
| 2023-05-13 |
37.836.400
|
| 2023-05-12 |
37.118.200
|
| 2023-05-11 |
35.260.000
|
| 2023-05-10 |
33.600.000
|
| 2023-05-09 |
41.409.100
|
| 2023-05-08 |
36.330.000
|
| 2023-05-07 |
37.063.600
|
| 2023-05-06 |
29.845.500
|
| 2023-05-05 |
32.763.600
|
| 2023-05-04 |
35.372.700
|
| 2023-05-03 |
28.910.000
|
| 2023-05-02 |
29.250.000
|
| 2023-05-01 |
30.381.800
|
| 2023-04-30 |
29.090.900
|
| 2023-04-29 |
22.481.800
|
| 2023-04-28 |
18.645.500
|
| 2023-04-27 |
23.090.900
|
| 2023-04-26 |
24.172.700
|
| 2023-04-25 |
23.427.300
|
| 2023-04-24 |
22.660.000
|
| 2023-04-23 |
22.672.700
|
| 2023-04-22 |
20.454.500
|
| 2023-04-21 |
21.940.000
|
| 2023-04-20 |
20.144.400
|
| 2023-04-19 |
18.209.100
|
| 2023-04-18 |
17.845.500
|
| 2023-04-17 |
15.618.200
|
| 2023-04-16 |
16.354.500
|
| 2023-04-15 |
14.445.500
|
| 2023-04-14 |
13.560.000
|
| 2023-04-13 |
14.654.500
|
| 2023-04-12 |
15.009.100
|
| 2023-04-11 |
14.409.100
|
| 2023-04-10 |
15.572.700
|
| 2023-04-09 |
12.581.800
|
| 2023-04-08 |
12.936.400
|
| 2023-04-07 |
17.754.500
|
| 2023-04-06 |
24.809.100
|
| 2023-04-05 |
23.445.500
|
| 2023-04-04 |
23.454.500
|
| 2023-04-03 |
23.918.200
|
| 2023-04-02 |
22.918.200
|
| 2023-04-01 |
19.881.800
|
| 2023-03-31 |
18.036.400
|
| 2023-03-30 |
17.645.500
|
| 2023-03-29 |
19.236.400
|
| 2023-03-28 |
19.990.900
|
| 2023-03-27 |
17.730.000
|
| 2023-03-26 |
21.790.900
|
| 2023-03-25 |
19.445.500
|
| 2023-03-24 |
22.336.400
|
| 2023-03-23 |
20.690.000
|
| 2023-03-22 |
23.620.000
|
| 2023-03-21 |
22.436.400
|
| 2023-03-20 |
18.333.300
|
| 2023-03-19 |
18.166.700
|
| 2023-03-18 |
19.580.000
|
| 2023-03-17 |
17.075.000
|
| 2023-03-16 |
19.425.000
|
| 2023-03-15 |
18.450.000
|
| 2023-03-14 |
23.383.300
|
| 2023-03-13 |
21.350.000
|
| 2023-03-12 |
22.657.100
|
| 2023-03-11 |
23.685.700
|
| 2023-03-10 |
27.787.500
|
| 2023-03-09 |
30.190.000
|
| 2023-03-08 |
26.100.000
|
| 2023-03-07 |
25.825.000
|
| 2023-03-06 |
27.100.000
|
| 2023-03-05 |
28.600.000
|
| 2023-03-04 |
25.350.000
|
| 2023-03-03 |
21.250.000
|
| 2023-03-02 |
16.260.000
|
| 2023-03-01 |
18.710.000
|
| 2023-02-28 |
18.833.300
|
| 2023-02-27 |
22.825.000
|
| 2023-02-26 |
22.857.100
|
| 2023-02-25 |
21.950.000
|
| 2023-02-24 |
21.675.000
|
| 2023-02-23 |
26.375.000
|
| 2023-02-22 |
22.680.000
|
| 2023-02-21 |
23.383.300
|
| 2023-02-20 |
22.585.700
|
| 2023-02-19 |
22.266.700
|
| 2023-02-18 |
23.666.700
|
| 2023-02-17 |
25.500.000
|
| 2023-02-16 |
28.820.000
|
| 2023-02-15 |
31.181.800
|
| 2023-02-14 |
25.090.900
|
| 2023-02-13 |
25.681.800
|
| 2023-02-12 |
23.272.700
|
| 2023-02-11 |
26.710.000
|
| 2023-02-10 |
35.300.000
|
| 2023-02-09 |
34.409.100
|
| 2023-02-08 |
36.581.800
|
| 2023-02-07 |
36.372.700
|
| 2023-02-06 |
32.981.800
|
| 2023-02-05 |
35.445.500
|
| 2023-02-04 |
32.363.600
|
| 2023-02-03 |
26.227.300
|
| 2023-02-02 |
25.200.000
|
| 2023-02-01 |
27.400.000
|
| 2023-01-31 |
21.709.100
|
| 2023-01-30 |
21.127.300
|
| 2023-01-29 |
26.981.800
|
| 2023-01-28 |
28.463.600
|
| 2023-01-27 |
33.745.500
|
| 2023-01-26 |
25.345.500
|
| 2023-01-25 |
37.836.400
|
| 2023-01-24 |
31.500.000
|
| 2023-01-23 |
26.540.000
|
| 2023-01-22 |
18.327.300
|
| 2023-01-21 |
14.709.100
|
| 2023-01-20 |
11.842.900
|
| 2023-01-19 |
13.030.000
|
| 2023-01-18 |
15.070.000
|
| 2023-01-17 |
15.360.000
|
| 2023-01-16 |
15.933.300
|
| 2023-01-15 |
14.200.000
|
| 2023-01-14 |
13.957.100
|
| 2023-01-13 |
13.285.700
|
| 2023-01-12 |
12.836.400
|
| 2023-01-11 |
13.936.400
|
| 2023-01-10 |
13.954.500
|
| 2023-01-09 |
13.430.000
|
| 2023-01-08 |
13.400.000
|
| 2023-01-07 |
16.480.000
|
| 2023-01-06 |
15.850.000
|
| 2023-01-05 |
13.320.000
|
| 2023-01-04 |
15.437.500
|
| 2023-01-03 |
17.781.800
|
| 2023-01-02 |
13.511.100
|
| 2023-01-01 |
12.275.000
|
| 2022-12-31 |
12.075.000
|
| 2022-12-30 |
13.380.000
|
| 2022-12-29 |
14.020.000
|
| 2022-12-28 |
12.450.000
|
| 2022-12-27 |
11.300.000
|
| 2022-12-26 |
10.584.400
|
| 2022-12-25 |
10.112.000
|
| 2022-12-24 |
10.118.200
|
| 2022-12-23 |
8.663.600
|
| 2022-12-22 |
9.288.200
|
| 2022-12-21 |
9.505.500
|
| 2022-12-20 |
9.605.500
|
| 2022-12-19 |
8.232.700
|
| 2022-12-18 |
9.241.800
|
| 2022-12-17 |
9.494.500
|
| 2022-12-16 |
9.067.300
|
| 2022-12-15 |
9.660.000
|
| 2022-12-14 |
11.628.600
|
| 2022-12-13 |
10.026.700
|
| 2022-12-12 |
11.050.000
|
| 2022-12-11 |
12.700.000
|
| 2022-12-10 |
10.633.300
|
| 2022-12-09 |
20.200.000
|
| 2022-12-08 |
39.500.000
|
| 2022-12-07 |
46.300.000
|
| 2022-12-06 |
61.000.000
|
| 2022-12-05 |
64.900.000
|
| 2022-12-04 |
57.300.000
|
| 2022-12-03 |
76.100.000
|
| 2022-12-02 |
109.000.000
|
| 2022-12-01 |
77.042.900
|
| 2022-11-30 |
69.772.700
|
| 2022-11-29 |
63.263.600
|
| 2022-11-28 |
42.327.300
|
| 2022-11-27 |
35.372.700
|
| 2022-11-26 |
50.427.300
|
| 2022-11-25 |
65.800.000
|
| 2022-11-24 |
56.772.700
|
| 2022-11-23 |
50.281.800
|
| 2022-11-22 |
33.763.600
|
| 2022-11-21 |
27.400.000
|
| 2022-11-20 |
20.009.100
|
| 2022-11-19 |
22.300.000
|
| 2022-11-18 |
24.536.400
|
| 2022-11-17 |
23.281.800
|
| 2022-11-16 |
25.372.700
|
| 2022-11-15 |
16.336.400
|
| 2022-11-14 |
12.381.800
|
| 2022-11-13 |
9.174.500
|
| 2022-11-12 |
9.512.700
|
| 2022-11-11 |
11.800.000
|
| 2022-11-10 |
9.051.300
|